Company

Close

Change

High

Low

Volume

DGKC-MARCH

152.40

1.80

153.10

149.50

16,223.00

DSFL-MARCH

16.45

.15

16.80

16.15

1,794.00

ENGRO-MARCH

211.75

6.75

213.70

204.00

7,665.00

FFBL-MARCH

40.45

.15

40.65

40.10

5,860.00

HUBC-MARCH

22.95

.05

22.95

22.65

30.00

MCB-MARCH

218.95

-2.80

224.45

215.55

14,556.00

NBP-MARCH

281.75

3.75

289.75

277.25

29,583.00

OGDC-MARCH

155.30

3.75

155.50

152.05

52,431.00

POL-MARCH

598.95

9.95

606.00

594.10

18,920.00

PPL-MARCH

257.10

5.20

259.45

251.10

21,351.00

PSO-MARCH

377.10

2.10

381.00

373.00

4,065.00

PTC-MARCH

65.00

1.45

65.10

63.25

14,552.00

SNGP-MARCH

115.75

5.50

115.75

112.25

3,274.00

SSGC-MARCH

38.15

1.80

38.15

37.75

2,224.00