| March 24, 2006 | Friday | Safar 23, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
156.50 |
3.25 |
156.50 |
152.00 |
11,100.00 |
Biafo Ind |
17.00 |
.00 |
17.50 |
17.00 |
34,500.00 |
BoC (Pak) |
148.00 |
-.50 |
148.50 |
147.00 |
5,800.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
222.00 |
.00 |
222.00 |
221.90 |
500.00 |
Colgate Palmoliv |
310.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.35 |
-.90 |
15.00 |
14.25 |
11,000.00 |
I.C.I. |
156.80 |
4.35 |
158.40 |
153.00 |
449,200.00 |
Ittehad Chem. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.(R) |
.30 |
.00 |
.30 |
.25 |
109,000.00 |
Nimir Ind.Chem. |
5.30 |
.05 |
5.40 |
5.15 |
247,000.00 |
Nimir Resins |
8.80 |
.30 |
8.80 |
8.80 |
1,500.00 |
Pak Gum |
74.50 |
.50 |
77.50 |
74.25 |
3,000.00 |
Pak.PTA Ltd. |
8.00 |
.00 |
8.05 |
7.95 |
1,385,000.00 |
Sardar Chemical |
6.00 |
-.50 |
6.15 |
6.00 |
32,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
2.90 |
125.00 |
125.00 |
100.00 |
Wah-Noble |
42.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
