| March 24, 2006 | Friday | Safar 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.30 |
1.00 |
22.35 |
21.30 |
6,500.00 |
Pak Elektron |
68.00 |
-.50 |
71.20 |
68.00 |
167,500.00 |
Pak Telephone |
12.00 |
1.00 |
12.00 |
12.00 |
3,500.00 |
Pakistan Cables |
199.00 |
4.50 |
199.00 |
197.95 |
900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,250.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
70.00 |
.50 |
70.00 |
70.00 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
