| March 24, 2006 | Friday | Safar 23, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.00 |
.50 |
202.00 |
199.00 |
400.00 |
Atlas Honda |
200.00 |
1.00 |
202.00 |
200.00 |
1,400.00 |
Dewan Motors |
30.30 |
-.20 |
30.85 |
30.10 |
110,000.00 |
Ghandhara Nissan |
34.10 |
-.25 |
34.90 |
34.00 |
6,500.00 |
Ghani Aut.Ind |
17.60 |
1.00 |
17.60 |
17.20 |
3,500.00 |
Hinopak Motor |
150.80 |
3.80 |
150.80 |
150.80 |
100.00 |
Honda Atlas |
110.50 |
-2.50 |
113.10 |
110.40 |
8,400.00 |
Indus Motor |
183.05 |
1.05 |
183.05 |
180.00 |
28,900.00 |
Millat Tract. |
308.00 |
-3.00 |
315.00 |
307.00 |
3,800.00 |
Pak Suzuki |
253.00 |
-1.00 |
256.20 |
252.25 |
7,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
