| March 23, 2006 | Thursday | Safar 22, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate TelipsS |
78.20 |
3.70 |
78.20 |
74.70 |
431,000.00 |
Eye Television |
7.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
44.90 |
.20 |
46.40 |
44.50 |
184,500.00 |
P.T.C.L.A |
64.90 |
2.00 |
64.95 |
63.25 |
43,606,400.00 |
Pak Datacom |
88.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
7.00 |
.70 |
7.10 |
6.40 |
365,500.00 |
Telecard |
17.20 |
1.00 |
17.20 |
16.50 |
8,459,500.00 |
TRG Pakistan |
12.30 |
.20 |
12.80 |
12.05 |
3,838,500.00 |
WorldCall Broadb |
12.95 |
.60 |
12.95 |
12.35 |
264,500.00 |
WorldCall Commun |
15.20 |
-.20 |
15.70 |
15.20 |
78,000.00 |
WorldCall Telecom |
11.50 |
.20 |
11.60 |
11.30 |
240,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
