| March 23, 2006 | Thursday | Safar 22, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.75 |
2.75 |
57.75 |
57.75 |
500.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.40 |
.15 |
16.70 |
16.20 |
2,343,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
143.30 |
6.80 |
143.30 |
135.00 |
9,600.00 |
Ibrahim Fibres |
39.00 |
.00 |
39.05 |
38.90 |
8,500.00 |
Liberty Mills |
52.30 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.80 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.10 |
-.45 |
9.10 |
9.10 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.65 |
.05 |
4.65 |
4.65 |
500.00 |
Rupali Polyester |
43.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.10 |
.05 |
3.10 |
3.10 |
10,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
