Company

Close

Change

High

Low

Volume

Adam Sugar

26.40

.00

.00

.00

.00

AL-Abbas Sugur

52.00

.00

52.00

51.90

2,500.00

AL-Noor Suger

31.50

-.10

31.90

31.00

15,500.00

Ansari Sugar

4.75

.00

4.75

4.75

2,000.00

Baba Farid

16.00

1.00

16.00

16.00

500.00

Bawany Sugar

7.10

.00

.00

.00

.00

Chashma Sugar

24.75

.25

25.55

24.75

3,000.00

Crescent Sugar

15.40

.20

16.20

15.40

1,500.00

Dewan Sugar

14.25

.10

14.25

14.10

8,000.00

Faran Sugar

20.00

.00

.00

.00

.00

Fecto Sugar

23.90

.00

.00

.00

.00

Frontier (P)

17.60

.05

17.60

17.60

.00

Habib Sugar

35.75

-.75

36.00

35.60

2,500.00

Habib-ADM Ltd.

9.75

-.75

10.25

9.75

52,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.70

-.05

31.70

31.70

.00

Hussein Sugar

44.20

.00

.00

.00

.00

J.D.W.Sugar

94.70

.30

96.00

94.00

47,400.00

Kohinoor Sugar

37.00

.00

.00

.00

.00

Mehran Sug.

23.00

.00

.00

.00

.00

Mirpurkhas

52.00

.00

52.00

50.50

3,000.00

Mirza Sugar

2.80

.00

3.00

2.80

10,000.00

Noon Sugar

58.55

.80

58.55

57.00

7,100.00

Premier Suger

95.55

4.55

95.55

95.00

1,000.00

Sakrand Sugar

3.65

.00

3.90

3.65

3,500.00

Sanghar Sug.

11.40

.40

11.40

10.70

12,500.00

Shahmurad Sugar

9.20

.15

9.20

8.75

47,000.00

Shahtaj Sugar

62.00

.00

.00

.00

.00

Shakarganj Sugar

38.85

-2.00

40.10

38.85

70,500.00

Shakarganj Sugar(R)

12.00

-.85

12.10

11.85

183,500.00

Sind Abadgar

16.90

1.00

16.90

16.00

1,000.00

Tandlianwala

20.40

.70

20.45

19.75

271,500.00

Thal Industries

49.50

-.10

49.50

49.50

.00

United Sugar

275.00

.00

.00

.00

.00