| March 23, 2006 | Thursday | Safar 22, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.40 |
-1.00 |
11.50 |
10.40 |
79,500.00 |
Genertech |
4.90 |
-.10 |
5.00 |
4.80 |
55,500.00 |
Hub Power |
22.95 |
.05 |
23.00 |
22.80 |
310,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.55 |
-.05 |
6.75 |
6.50 |
239,500.00 |
K.E.S.C. |
11.65 |
.10 |
11.95 |
11.60 |
2,137,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.90 |
.40 |
25.90 |
25.50 |
6,000.00 |
Kohinoor Power |
5.90 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
44.20 |
-.20 |
44.90 |
44.10 |
486,000.00 |
S.G.Power |
5.40 |
-.50 |
6.45 |
5.40 |
14,500.00 |
Sitara Energy |
14.50 |
-.10 |
14.50 |
14.40 |
3,000.00 |
Southern Electric |
8.60 |
.10 |
8.80 |
8.50 |
238,000.00 |
Tri-Star Power |
5.15 |
-.05 |
5.20 |
5.10 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
