| March 23, 2006 | Thursday | Safar 22, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.00 |
1.00 |
178.00 |
174.00 |
6,900.00 |
Ferozsons Lab. |
225.00 |
9.00 |
225.00 |
214.00 |
6,500.00 |
GlaxoSmith |
191.80 |
-.85 |
193.60 |
190.00 |
8,000.00 |
Highnoon Lab. |
49.00 |
.75 |
50.65 |
48.25 |
196,000.00 |
Otsuka Pak |
41.25 |
-1.75 |
41.25 |
41.25 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
369.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.00 |
-.80 |
37.50 |
36.65 |
4,000.00 |
Wyeth Pak |
1,999.00 |
33.50 |
1,999.95 |
1,867.25 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
