| March 23, 2006 | Thursday | Safar 22, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.00 |
.00 |
3.00 |
3.00 |
5,000.00 |
Century Paper |
60.20 |
.00 |
60.20 |
59.00 |
1,700.00 |
Cherat Papersack |
57.00 |
.00 |
57.50 |
56.00 |
1,800.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
25.00 |
-3.50 |
25.00 |
25.00 |
1,000.00 |
Merit Pack |
79.30 |
-2.05 |
79.30 |
79.30 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
212.90 |
-1.80 |
213.95 |
212.00 |
3,700.00 |
Pak Pap.Prod |
74.50 |
3.50 |
74.50 |
72.90 |
1,900.00 |
Pak.Papersack |
58.00 |
1.00 |
59.25 |
58.00 |
1,000.00 |
Security Paper |
129.00 |
2.00 |
129.00 |
129.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
