| March 23, 2006 | Thursday | Safar 22, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.95 |
.95 |
387.00 |
378.00 |
252,200.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
376.50 |
5.50 |
379.50 |
371.00 |
2,817,000.00 |
Shell Gas LPG |
310.00 |
-4.00 |
310.00 |
310.00 |
100.00 |
Shell Pakistan |
599.95 |
.95 |
603.00 |
596.00 |
24,200.00 |
Sui North Gas |
115.50 |
5.50 |
115.50 |
111.75 |
4,159,900.00 |
Sui South Gas |
37.95 |
1.80 |
37.95 |
37.65 |
2,621,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
