| March 23, 2006 | Thursday | Safar 22, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.95 |
6.70 |
150.40 |
142.00 |
86,500.00 |
Oil & Gas Dev. |
154.95 |
4.15 |
155.25 |
151.80 |
89,052,400.00 |
Pak Oilfields |
597.00 |
7.05 |
604.90 |
593.00 |
12,977,100.00 |
Pak Petroleum |
255.75 |
4.75 |
259.00 |
249.00 |
19,620,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
