| March 23, 2006 | Thursday | Safar 22, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.60 |
-.05 |
6.60 |
6.60 |
2,000.00 |
A.B.L.Mod. |
18.00 |
.30 |
18.30 |
17.70 |
33,000.00 |
AL-Noor Modaraba |
6.55 |
-.25 |
6.55 |
6.55 |
5,000.00 |
AL-Zamin Mod. |
8.50 |
.15 |
8.50 |
8.40 |
2,000.00 |
B.F.Modaraba |
5.65 |
-.35 |
6.50 |
5.65 |
5,000.00 |
B.R.R.Int.Mod |
7.65 |
.00 |
7.90 |
7.60 |
13,500.00 |
Constellation Mo |
4.00 |
-.25 |
4.00 |
4.00 |
1,500.00 |
Equity Mod. |
12.65 |
.00 |
12.90 |
12.50 |
74,500.00 |
Fay.Mfg.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.05 |
.05 |
1.05 |
1.05 |
1,000.00 |
Guardian Mod |
10.25 |
.00 |
10.25 |
10.10 |
6,500.00 |
H.B.L.Mod. |
10.10 |
-.15 |
10.25 |
10.10 |
20,000.00 |
Habib Mod |
7.70 |
.10 |
7.70 |
7.70 |
1,000.00 |
I.B.L.Mod. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.50 |
.00 |
2.50 |
1.50 |
26,000.00 |
Mehran Mod. |
2.75 |
-.25 |
2.75 |
2.75 |
500.00 |
Mod.Al-Mali |
9.00 |
.25 |
9.00 |
8.75 |
91,000.00 |
Mod.AL-Tijarah |
1.80 |
.05 |
2.00 |
1.65 |
50,000.00 |
Nat.Bank Mod |
8.40 |
.25 |
9.00 |
8.10 |
8,000.00 |
Paramount Mod. |
10.50 |
.00 |
10.50 |
10.40 |
1,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.50 |
.05 |
2.55 |
2.50 |
31,500.00 |
Punjab Mod. |
10.40 |
.00 |
10.80 |
10.40 |
1,500.00 |
Stand.Chart.Mod. |
19.50 |
.75 |
19.50 |
18.50 |
33,000.00 |
Tri-Star 1st. |
1.60 |
.00 |
1.60 |
1.20 |
5,500.00 |
Trust Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
7.40 |
.00 |
7.40 |
7.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
