| March 23, 2006 | Thursday | Safar 22, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
267.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.00 |
.15 |
36.00 |
34.30 |
7,300.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
239.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.60 |
-.05 |
3.80 |
3.45 |
4,000.00 |
MACPAC Films |
20.60 |
-.40 |
20.90 |
19.95 |
17,000.00 |
Mandviwala |
3.25 |
-.20 |
3.40 |
3.25 |
15,500.00 |
Pak Hotels |
80.80 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.50 |
.00 |
23.50 |
23.50 |
2,000.00 |
Siddiqsons Tin |
49.00 |
-.25 |
50.40 |
48.50 |
536,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.50 |
.45 |
60.90 |
60.05 |
6,500.00 |
U.D.L.Ind |
16.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
