Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

87.80

.80

90.00

87.50

79,000.00

Askari Bank

100.00

.05

100.95

99.00

870,800.00

Bank Alfalah

58.10

-.03

59.35

57.75

1,381,000.00

Bank AL-Habib

64.50

2.00

65.00

62.50

86,000.00

Bank of Khyber

34.75

.00

34.85

34.00

394,000.00

Bank of Punjab

90.45

-.50

92.90

89.60

6,835,200.00

Cres. Comm.Bank

15.30

.00

15.90

14.80

1,331,500.00

Faysal Bank

74.15

-1.59

77.25

73.70

1,324,500.00

KASB Bank Ltd.

14.75

-.05

14.90

14.70

37,000.00

MCB Bank

218.00

-2.65

223.70

215.50

6,956,000.00

Meezan Bank

29.00

.70

29.00

28.35

54,500.00

Metro Bank

110.60

.35

112.00

110.50

48,400.00

Mybank Limited

21.50

.00

21.95

21.05

88,000.00

National Bank

280.50

-3.95

289.05

276.30

26,603,700.00

NIB Bank Limite

25.80

-.30

26.50

25.75

127,000.00

PICIC Bank

34.35

-.90

35.30

34.30

200,000.00

Prime Bank

22.25

.05

22.45

22.00

154,500.00

Saudi Pak Bank

15.45

-.20

15.95

15.25

326,500.00

Soneri Bank

46.75

-.71

47.75

46.00

71,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

63.00

-.20

64.40

62.15

4,106,000.00

United Bank Ltd.

129.00

-2.00

132.05

128.00

213,500.00