Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.10

.10

24.80

23.50

1,202,000.00

Attock Cement

102.90

-.10

103.00

102.50

6,200.00

Bestway Cement

76.65

3.65

76.65

73.50

3,000.00

Cherat Cement

90.15

-.15

91.50

90.00

35,600.00

D.G.K.Cement

151.90

1.40

152.90

149.05

30,979,300.00

Dadabhoy Cem.

13.50

.35

13.70

13.00

112,000.00

Dewan Cement

20.00

.00

20.70

19.80

2,786,500.00

Dewan Hattar Cem

15.10

-.35

15.60

15.05

457,000.00

Fauji Cement

25.40

.70

25.90

24.70

23,214,500.00

Fecto Cement

80.00

1.10

80.00

76.50

31,500.00

Gharibwal Cement

17.90

.15

18.70

17.75

5,630,500.00

Javedan Cement

50.50

.00

.00

.00

.00

Kohat Cement

66.50

1.30

66.95

66.00

242,000.00

Kohat Cement(R)

43.00

.75

43.50

42.00

9,000.00

Lucky Cement

117.40

2.40

118.70

114.30

50,719,000.00

Maple Leaf Cemen

41.70

.40

42.25

41.30

2,891,500.00

Mustehkam Cement

191.10

9.10

191.10

185.00

3,200.00

Pak.Slag

7.10

.00

7.20

6.90

11,500.00

Pakistan Cement

17.30

.35

17.65

16.80

3,028,000.00

Pioneer Cement

62.65

-.70

63.85

62.65

450,000.00

Zeal Pak.

8.75

.00

9.20

8.65

598,000.00