| March 22, 2006 | Wednesday | Safar 21, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.50 |
-.75 |
10.25 |
9.50 |
11,500.00 |
Ahmed Hassan |
57.50 |
2.70 |
57.50 |
57.50 |
600.00 |
Artistic Denim |
214.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.10 |
.00 |
9.10 |
9.10 |
3,000.00 |
Azgard (Pref) |
12.50 |
-.25 |
12.50 |
12.50 |
.00 |
Azgard Nine |
41.35 |
-.55 |
41.35 |
40.10 |
9,000.00 |
Blessed Textile |
81.00 |
-1.00 |
85.75 |
81.00 |
1,500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.80 |
.00 |
3.00 |
2.80 |
30,000.00 |
Chenab Limited |
22.80 |
.10 |
23.60 |
22.10 |
1,326,000.00 |
Colony Textile |
20.45 |
-1.05 |
20.45 |
20.45 |
500.00 |
Crescent Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
88.50 |
3.50 |
89.25 |
83.55 |
33,600.00 |
Faisal Spinning |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
56.50 |
-1.50 |
56.50 |
56.50 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.25 |
-.40 |
14.30 |
14.25 |
1,500.00 |
Kohinoor Textile |
34.20 |
-1.50 |
35.15 |
34.05 |
8,000.00 |
Masood Textile |
27.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Mohd.Farooq |
12.10 |
-.10 |
12.10 |
11.65 |
2,000.00 |
Mubarak Tex. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
63.50 |
-.25 |
64.50 |
63.00 |
294,600.00 |
Nishat Mills |
134.20 |
-.80 |
137.20 |
132.50 |
5,264,300.00 |
Quetta Tex. |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.75 |
-.25 |
4.00 |
3.75 |
37,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.65 |
.05 |
4.65 |
4.30 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
