| March 22, 2006 | Wednesday | Safar 21, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
74.50 |
1.60 |
75.00 |
71.75 |
468,500.00 |
Eye Television |
7.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
44.70 |
2.10 |
44.70 |
43.70 |
635,000.00 |
P.T.C.L.A |
62.90 |
-.05 |
64.70 |
62.85 |
28,483,800.00 |
Pak Datacom |
88.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.30 |
-.10 |
6.40 |
6.25 |
18,500.00 |
Telecard |
16.20 |
1.00 |
16.20 |
15.25 |
7,483,000.00 |
TRG Pakistan |
12.10 |
-.10 |
12.35 |
11.90 |
1,486,000.00 |
WorldCall Broadb |
12.35 |
.00 |
13.30 |
12.10 |
184,500.00 |
WorldCall Commun |
15.40 |
-.10 |
15.65 |
15.25 |
57,000.00 |
WorldCall Teleco |
11.30 |
.00 |
11.55 |
11.25 |
172,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
