| March 22, 2006 | Wednesday | Safar 21, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.40 |
-1.00 |
11.50 |
11.40 |
85,000.00 |
Genertech |
5.00 |
.15 |
5.00 |
4.80 |
50,500.00 |
Hub Power |
22.90 |
-.35 |
23.30 |
22.80 |
628,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.60 |
-.10 |
6.80 |
6.50 |
241,500.00 |
K.E.S.C. |
11.55 |
-.20 |
11.95 |
11.40 |
2,707,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
-.10 |
25.60 |
25.50 |
17,000.00 |
Kohinoor Power |
5.90 |
.20 |
5.90 |
5.90 |
500.00 |
Kot Addu Power |
44.40 |
.05 |
44.75 |
43.55 |
651,000.00 |
S.G.Power |
5.90 |
.40 |
5.90 |
5.25 |
18,000.00 |
Sitara Energy |
14.60 |
-.65 |
15.20 |
14.50 |
5,000.00 |
Southern Electric |
8.50 |
-.10 |
8.70 |
8.50 |
54,000.00 |
Tri-Star Power |
5.20 |
.00 |
5.35 |
5.10 |
61,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
