| March 22, 2006 | Wednesday | Safar 21, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.00 |
7.00 |
385.00 |
372.05 |
260,200.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
371.00 |
-3.00 |
376.90 |
371.00 |
1,020,700.00 |
Shell Gas LPG |
314.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
599.00 |
-1.05 |
600.00 |
591.20 |
2,400.00 |
Sui North Gas |
110.00 |
2.80 |
110.60 |
107.65 |
2,326,500.00 |
Sui South Gas |
36.15 |
1.70 |
36.15 |
34.05 |
14,418,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
