| March 22, 2006 | Wednesday | Safar 21, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
143.25 |
-.70 |
145.50 |
143.25 |
12,900.00 |
Oil & Gas Dev. |
150.80 |
5.60 |
151.25 |
144.75 |
113,541,600.00 |
Pak Oilfields |
589.95 |
6.85 |
599.90 |
576.55 |
13,229,300.00 |
Pak Petroleum |
251.00 |
-.50 |
255.85 |
246.00 |
13,266,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
