| March 22, 2006 | Wednesday | Safar 21, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
-1.00 |
5.00 |
5.00 |
1,000.00 |
AMZ Ventures |
6.60 |
.00 |
6.60 |
6.40 |
64,000.00 |
Arif Habib Sec. |
423.05 |
-2.45 |
429.00 |
420.00 |
9,200.00 |
Atlas Bank |
59.50 |
-.65 |
59.50 |
58.50 |
68,000.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
-.35 |
17.50 |
16.75 |
27,500.00 |
F. Nat.Equities |
52.40 |
.40 |
53.50 |
51.75 |
366,500.00 |
FirstDawood Bank |
28.50 |
.15 |
29.75 |
28.35 |
10,500.00 |
Int.Housing Fin. |
7.80 |
-.20 |
8.00 |
7.80 |
6,500.00 |
Int.Inv.Bank |
16.00 |
-.10 |
16.00 |
16.00 |
7,000.00 |
Investec Sec. |
1.90 |
-.10 |
1.90 |
1.90 |
1,000.00 |
Islamic Bank |
6.00 |
-.30 |
6.35 |
5.90 |
35,000.00 |
Ist.Cap.Security |
31.00 |
-1.15 |
31.25 |
31.00 |
3,500.00 |
J.O.V.& CO. |
55.50 |
2.10 |
56.05 |
52.30 |
634,400.00 |
Jah.Sid.Bank |
73.60 |
.85 |
75.00 |
72.45 |
660,500.00 |
Jah.Sidd.Cap. |
196.00 |
1.00 |
203.00 |
192.00 |
4,500.00 |
Jah.Siddiq.Co. |
219.90 |
2.40 |
219.90 |
217.80 |
1,200.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
Orix Bank |
28.60 |
-.40 |
28.95 |
28.60 |
1,000.00 |
P.D.G.House |
5.40 |
.00 |
5.40 |
4.75 |
3,500.00 |
P.I.C.I.C |
60.00 |
-.60 |
62.25 |
59.50 |
689,100.00 |
Prud.Inv.Bank |
3.50 |
-.40 |
4.00 |
3.50 |
7,000.00 |
Security Bank |
15.25 |
-.25 |
16.50 |
15.15 |
13,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
