| March 22, 2006 | Wednesday | Safar 21, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
143.50 |
-2.45 |
152.20 |
142.00 |
361,700.00 |
American Life |
18.90 |
.90 |
18.90 |
18.90 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.00 |
1.10 |
28.20 |
27.45 |
17,000.00 |
Beema Pakistan |
4.60 |
-.10 |
4.75 |
4.50 |
455,500.00 |
Central Ins. |
240.00 |
-2.00 |
240.00 |
240.00 |
200.00 |
Century Insuranc |
50.60 |
1.50 |
51.00 |
49.50 |
5,000.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
207.75 |
9.85 |
207.75 |
207.75 |
.00 |
EFU Life Ass. |
189.60 |
9.00 |
189.60 |
189.60 |
200.00 |
Habib Insurance |
63.00 |
.00 |
63.00 |
62.80 |
8,500.00 |
I.G.I.Insurance |
303.00 |
.50 |
303.05 |
302.00 |
1,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
.05 |
6.10 |
6.10 |
.00 |
Muslim Insurance |
139.00 |
-2.00 |
139.10 |
139.00 |
1,000.00 |
New Jub. Life In |
23.85 |
.85 |
24.00 |
23.00 |
148,000.00 |
New Jub.Ins. |
92.00 |
.00 |
92.00 |
91.05 |
8,700.00 |
Pak Gen.Ins |
5.10 |
.05 |
5.10 |
5.10 |
500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
104.00 |
-5.00 |
109.90 |
103.55 |
95,500.00 |
Premier Insuranc |
34.35 |
1.60 |
34.35 |
34.35 |
10,500.00 |
Progressive Ins. |
11.50 |
-.75 |
11.50 |
11.50 |
500.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.60 |
.35 |
26.60 |
26.60 |
.00 |
Shaheen Ins. |
38.00 |
1.50 |
38.00 |
38.00 |
1,000.00 |
Silver Star. |
15.50 |
1.00 |
15.50 |
15.50 |
14,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
18.00 |
.75 |
18.00 |
17.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
