Company

Close

Change

High

Low

Volume

DGKC-MARCH

150.60

1.00

152.85

148.75

14,103.00

DSFL-MARCH

16.30

.15

16.70

15.90

3,117.00

ENGRO-MARCH

205.00

4.00

208.95

202.50

6,087.00

FFBL-MARCH

40.30

-.20

40.95

39.90

10,429.00

HUBC-MARCH

22.90

-.40

23.45

22.90

39.00

MCB-MARCH

221.75

-6.00

231.40

217.55

22,674.00

NBP-MARCH

285.50

6.10

291.00

281.00

27,404.00

OGDC-MARCH

151.55

6.10

152.00

144.75

71,958.00

POL-MARCH

589.00

3.50

600.00

581.50

22,050.00

PPL-MARCH

251.90

-.10

256.50

246.10

25,229.00

PSO-MARCH

375.00

-1.00

378.00

372.50

2,574.00

PTC-MARCH

63.55

.20

64.65

63.15

11,067.00

SNGP-MARCH

110.25

2.10

111.00

108.00

1,878.00

SSGC-MARCH

36.35

1.70

36.35

34.00

6,423.00