Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

87.00

-1.20

90.00

87.00

33,500.00

Askari Bank

99.95

-.99

105.70

99.00

926,600.00

Bank Alfalah

77.50

.55

78.25

77.00

712,500.00

Bank AL-Habib

62.50

-1.90

64.85

62.50

49,500.00

Bank of Khyber

34.75

-.35

35.35

34.50

290,000.00

Bank of Punjab

90.95

1.61

93.50

89.50

7,808,800.00

Cres. Comm.Bank

15.30

.80

15.50

14.90

2,860,500.00

Faysal Bank

89.10

-2.40

91.75

89.10

1,292,000.00

KASB Bank Ltd.

14.80

.05

15.00

14.75

37,000.00

MCB Bank

220.65

-6.25

231.10

217.00

13,034,700.00

Meezan Bank

28.30

-.20

28.80

28.15

21,500.00

Metro Bank

110.25

2.15

111.00

108.00

49,400.00

Mybank Limited

21.50

-.20

22.10

21.10

73,500.00

National Bank

284.45

6.65

289.85

279.50

22,880,600.00

NIB Bank Limite

26.10

.35

26.45

25.90

176,000.00

PICIC Bank

35.25

-.75

36.20

34.80

285,500.00

Prime Bank

22.20

.10

22.50

21.60

264,000.00

Saudi Pak Bank

15.65

-.05

16.00

15.50

280,500.00

Soneri Bank

62.70

-.30

63.35

62.00

152,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

63.20

1.70

64.10

61.35

9,841,500.00

United Bank Ltd.

131.00

1.20

134.75

129.05

407,800.00