Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.00

.70

24.00

22.50

827,000.00

Attock Cement

103.00

-3.00

108.00

103.00

5,100.00

Bestway Cement

73.00

-1.00

73.00

73.00

500.00

Cherat Cement

90.30

-1.70

92.40

90.25

14,800.00

D.G.K.Cement

150.50

.70

152.70

148.20

21,791,100.00

Dadabhoy Cem.

13.15

.05

13.50

13.00

73,000.00

Dewan Cement

20.00

-.15

20.80

19.75

1,169,500.00

Dewan Hattar Cem

15.45

.45

15.70

15.05

652,500.00

Fauji Cement

24.70

-.25

25.45

24.60

14,346,000.00

Fecto Cement

78.90

1.10

79.75

76.10

11,500.00

Gharibwal Cement

17.75

1.00

17.75

16.75

7,349,500.00

Javedan Cement

50.50

.00

.00

.00

.00

Kohat Cement

65.20

-1.30

67.50

65.20

137,500.00

Kohat Cement(R)

42.25

-.75

44.65

42.25

11,000.00

Lucky Cement

115.00

1.00

117.75

113.00

28,824,500.00

Maple Leaf Cemen

41.30

-.20

42.25

41.00

1,778,000.00

Mustehkam Cement

182.00

7.00

182.00

168.00

2,500.00

Pak.Slag

7.10

-.05

7.15

6.85

4,000.00

Pakistan Cement

16.95

.00

17.45

16.75

1,882,500.00

Pioneer Cement

63.35

2.00

64.40

62.30

1,323,000.00

Zeal Pak.

8.75

.10

8.95

8.40

218,500.00