| March 22, 2006 | Wednesday | Safar 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.30 |
1.00 |
21.30 |
21.00 |
7,000.00 |
Pak Elektron |
68.50 |
-.20 |
71.25 |
68.00 |
317,500.00 |
Pak Telephone |
11.00 |
.95 |
11.00 |
10.30 |
5,500.00 |
Pakistan Cables |
194.50 |
4.00 |
194.50 |
194.50 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,250.00 |
.00 |
1,250.00 |
1,250.00 |
500.00 |
Singer Pak |
69.50 |
-3.65 |
69.50 |
69.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
