| March 22, 2006 | Wednesday | Safar 21, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
201.50 |
-.45 |
202.90 |
199.00 |
2,800.00 |
Atlas Honda |
199.00 |
-2.00 |
202.10 |
199.00 |
2,100.00 |
Dewan Motors |
30.50 |
-.45 |
31.25 |
30.25 |
134,500.00 |
Ghandhara Nissan |
34.35 |
-.10 |
35.00 |
34.35 |
4,000.00 |
Ghani Aut.Ind |
16.60 |
1.00 |
16.60 |
16.00 |
3,500.00 |
Hinopak Motor |
147.00 |
-3.50 |
147.00 |
147.00 |
100.00 |
Honda Atlas |
113.00 |
-.50 |
115.00 |
111.50 |
8,400.00 |
Indus Motor |
182.00 |
-2.00 |
184.00 |
180.00 |
24,200.00 |
Millat Tract. |
311.00 |
.00 |
313.00 |
310.00 |
5,100.00 |
Pak Suzuki |
254.00 |
4.00 |
255.00 |
251.00 |
12,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
