| March 21, 2006 | Tuesday | Safar 20, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.80 |
.05 |
7.80 |
7.80 |
500.00 |
Lakson Tobacco |
287.25 |
-11.75 |
313.95 |
285.00 |
1,600.00 |
Pak Tobacco |
63.30 |
-1.70 |
64.50 |
63.10 |
2,500.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
