| March 21, 2006 | Tuesday | Safar 20, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.50 |
.00 |
.00 |
.00 |
.00 |
I.C.C.Text |
8.60 |
-.60 |
8.60 |
8.60 |
7,000.00 |
Kohinoor Weaving |
31.50 |
-1.50 |
31.50 |
31.50 |
.00 |
Samin Tex. |
5.40 |
.15 |
5.75 |
5.40 |
27,500.00 |
Shahtaj Tex |
25.50 |
.50 |
25.50 |
25.50 |
3,000.00 |
Yousuf Weaving |
6.75 |
.15 |
7.00 |
6.75 |
19,000.00 |
Zephyr Textile L |
9.20 |
.35 |
9.60 |
9.15 |
155,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
