| March 21, 2006 | Tuesday | Safar 20, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.25 |
-.20 |
10.25 |
10.25 |
.00 |
Ahmed Hassan |
54.80 |
2.60 |
54.80 |
54.80 |
.00 |
Artistic Denim |
214.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.10 |
.00 |
9.10 |
9.10 |
2,000.00 |
Azgard Nine |
41.90 |
.50 |
43.00 |
41.40 |
41,000.00 |
Blessed Textile |
82.00 |
-3.00 |
82.00 |
82.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.80 |
-.20 |
3.00 |
2.80 |
63,000.00 |
Chenab Limited |
22.70 |
1.05 |
22.70 |
22.50 |
1,101,000.00 |
Colony Textile |
21.50 |
-1.00 |
21.50 |
21.50 |
500.00 |
Crescent Textile |
31.00 |
.00 |
31.05 |
31.00 |
2,000.00 |
Dawood Lawrence |
85.00 |
-.50 |
86.90 |
83.00 |
13,100.00 |
Faisal Spinning |
82.00 |
-1.00 |
82.00 |
82.00 |
.00 |
Fateh Sports |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.65 |
-.05 |
14.65 |
14.10 |
7,000.00 |
Kohinoor Textile |
35.70 |
-.70 |
37.50 |
35.70 |
7,000.00 |
Masood Textile |
27.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
-.95 |
5.60 |
5.45 |
20,500.00 |
Mohd.Farooq |
12.20 |
.30 |
12.40 |
11.90 |
51,000.00 |
Mubarak Tex. |
5.90 |
-1.00 |
5.90 |
5.90 |
.00 |
Nina Ind. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
63.75 |
-1.15 |
65.35 |
63.10 |
890,000.00 |
Nishat Mills |
135.00 |
3.10 |
137.80 |
132.25 |
12,234,300.00 |
Quetta Tex. |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.00 |
.00 |
27.25 |
27.00 |
1,500.00 |
Suraj Cotton |
41.00 |
.75 |
41.00 |
40.20 |
10,700.00 |
Taj Textile |
4.00 |
.00 |
4.00 |
3.80 |
9,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.60 |
-.80 |
5.50 |
4.40 |
193,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
