Company

Close

Change

High

Low

Volume

Adam Sugar

26.40

.00

.00

.00

.00

AL-Abbas Sugur

50.50

-1.45

52.50

50.50

5,800.00

AL-Noor Suger

31.85

.10

32.30

31.25

12,000.00

Ansari Sugar

4.75

-.05

4.80

4.75

10,500.00

Baba Farid

14.00

1.00

14.00

14.00

4,000.00

Bawany Sugar

7.10

.00

.00

.00

.00

Chashma Sugar

25.00

-.85

26.90

25.00

10,000.00

Crescent Sugar

14.20

.00

.00

.00

.00

Dewan Sugar

14.30

.75

14.30

13.70

75,000.00

Faran Sugar

20.50

.50

20.50

20.50

6,000.00

Fecto Sugar

24.00

.00

24.00

24.00

1,000.00

Frontier (O)

70.00

-.70

70.00

70.00

.00

Habib Sugar

36.50

-.25

36.50

36.50

1,000.00

Habib-ADM Ltd.

10.25

.50

10.75

10.00

61,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.00

.00

.00

.00

.00

Hussein Sugar

44.20

.00

.00

.00

.00

J.D.W.Sugar

94.25

2.50

94.70

92.00

57,900.00

Kohinoor Sugar

37.00

.00

.00

.00

.00

Mehran Sug.

22.00

.05

22.00

22.00

3,000.00

Mirpurkhas

52.00

1.60

52.80

49.05

30,000.00

Mirza Sugar

2.80

.15

3.00

2.75

10,500.00

Noon Sugar

58.00

1.50

58.00

57.50

26,300.00

Premier Suger

87.00

-2.00

93.25

85.00

4,300.00

Sakrand Sugar

3.75

.05

3.85

3.75

2,500.00

Sanghar Sug.

10.80

.00

11.05

10.80

7,500.00

Shahmurad Sugar

9.35

-.30

10.00

9.35

54,500.00

Shahtaj Sugar

62.00

.00

.00

.00

.00

Shakarganj Sugar

41.10

.20

42.00

40.30

8,500.00

Shakarganj Sugar(R)

13.85

-1.00

13.85

13.85

7,500.00

Sind Abadgar

15.90

.00

.00

.00

.00

Tandlianwala

19.35

.50

19.60

19.00

504,000.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00