| March 21, 2006 | Tuesday | Safar 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
188.75 |
8.95 |
188.75 |
180.10 |
183,800.00 |
Bosicor Pak |
28.40 |
1.35 |
28.40 |
28.00 |
3,519,500.00 |
National Ref. |
355.95 |
-2.05 |
362.00 |
342.00 |
13,900.00 |
Pak Refinery |
322.00 |
2.00 |
322.00 |
313.20 |
11,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
