| March 21, 2006 | Tuesday | Safar 20, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
12.40 |
.40 |
12.50 |
11.75 |
12,000.00 |
Genertech |
4.85 |
.15 |
4.85 |
4.80 |
12,500.00 |
Hub Power |
23.25 |
.05 |
23.35 |
22.80 |
2,173,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.70 |
.15 |
6.85 |
6.65 |
348,000.00 |
K.E.S.C. |
11.75 |
-.25 |
12.20 |
11.70 |
3,909,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.60 |
.20 |
26.00 |
25.20 |
33,000.00 |
Kohinoor Power |
5.70 |
.30 |
5.95 |
5.70 |
16,500.00 |
Kot Addu Power |
44.35 |
.45 |
44.65 |
43.55 |
611,000.00 |
S.G.Power |
5.50 |
.10 |
5.80 |
5.50 |
27,500.00 |
Sitara Energy |
15.25 |
.25 |
15.95 |
15.25 |
16,000.00 |
Southern Electri |
8.60 |
.10 |
8.90 |
8.55 |
473,500.00 |
Tri-Star Power |
5.20 |
-.05 |
5.40 |
5.15 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
