| March 21, 2006 | Tuesday | Safar 20, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.00 |
-2.92 |
188.40 |
180.00 |
19,900.00 |
Ferozsons Lab. |
209.10 |
4.10 |
209.10 |
205.35 |
1,000.00 |
GlaxoSmithkline |
193.65 |
1.15 |
195.50 |
193.65 |
6,900.00 |
Highnoon Lab. |
48.50 |
.55 |
48.95 |
48.00 |
6,000.00 |
Otsuka Pak |
43.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
370.00 |
15.00 |
370.00 |
340.00 |
10,000.00 |
Searle Pak |
37.00 |
-.25 |
38.00 |
37.00 |
2,000.00 |
Wyeth Pak |
2,076.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
