| March 21, 2006 | Tuesday | Safar 20, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
372.00 |
17.10 |
372.60 |
360.00 |
177,800.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
374.00 |
-5.00 |
383.70 |
372.00 |
3,546,800.00 |
Shell Gas LPG |
314.00 |
-1.00 |
314.00 |
314.00 |
.00 |
Shell Pakistan |
600.05 |
.05 |
610.00 |
591.00 |
17,800.00 |
Sui North Gas |
107.20 |
1.90 |
109.85 |
104.50 |
3,625,900.00 |
Sui South Gas |
34.45 |
1.45 |
34.65 |
33.00 |
9,415,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
