| March 21, 2006 | Tuesday | Safar 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
143.95 |
-.15 |
147.00 |
141.80 |
27,800.00 |
Oil & Gas Dev. |
145.20 |
.95 |
151.45 |
140.35 |
93,471,700.00 |
Pak Oilfields |
583.10 |
-11.95 |
621.50 |
566.00 |
27,773,700.00 |
Pak Petroleum |
251.50 |
-11.25 |
268.15 |
249.65 |
24,099,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
