| March 21, 2006 | Tuesday | Safar 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.60 |
.25 |
6.60 |
5.90 |
124,500.00 |
Arif Habib Sec. |
425.50 |
6.50 |
428.95 |
423.05 |
9,500.00 |
Atlas Bank |
60.15 |
2.85 |
60.15 |
58.10 |
75,000.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.35 |
-.05 |
18.00 |
17.20 |
136,000.00 |
F. Nat.Equities |
52.00 |
.20 |
53.95 |
51.00 |
539,000.00 |
FirstDawood Bank |
28.35 |
1.35 |
28.35 |
27.50 |
36,500.00 |
Int.Housing Fin. |
8.00 |
.00 |
8.00 |
8.00 |
9,000.00 |
Int.Inv.Bank |
16.10 |
.10 |
16.10 |
15.50 |
265,500.00 |
Investec Sec. |
2.00 |
-.05 |
2.00 |
2.00 |
16,000.00 |
Islamic Bank |
6.30 |
.05 |
6.50 |
6.10 |
202,500.00 |
Ist.Cap.Securiti |
32.15 |
1.45 |
32.20 |
30.00 |
7,000.00 |
J.O.V.& CO. |
53.40 |
2.50 |
53.40 |
53.40 |
9,400.00 |
Jah.Sid.Bank |
72.75 |
-.75 |
74.90 |
72.75 |
92,500.00 |
Jah.Sidd.Cap. |
195.00 |
7.60 |
196.00 |
195.00 |
2,500.00 |
Jah.Siddiq.Co. |
217.50 |
-5.45 |
220.00 |
217.00 |
3,000.00 |
Network Mic Bank |
9.00 |
.75 |
9.00 |
8.75 |
33,000.00 |
Orix Bank |
29.00 |
.25 |
29.50 |
28.50 |
19,500.00 |
P.D.G.House |
5.40 |
.20 |
5.40 |
5.20 |
2,500.00 |
P.I.C.I.C |
64.10 |
1.25 |
65.75 |
63.40 |
894,500.00 |
Prud.Inv.Bank |
3.90 |
.40 |
3.90 |
3.50 |
20,500.00 |
Security Bank |
15.50 |
.50 |
15.90 |
15.00 |
9,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
