| March 21, 2006 | Tuesday | Safar 20, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
162.05 |
7.70 |
162.05 |
157.45 |
717,300.00 |
American Life |
18.00 |
.00 |
18.05 |
18.00 |
6,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.90 |
.90 |
26.90 |
26.20 |
8,000.00 |
Beema Pakistan |
4.70 |
.40 |
4.95 |
4.30 |
2,643,000.00 |
Business Ins. |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Central Ins. |
242.00 |
.00 |
.00 |
.00 |
.00 |
Century Insurance |
49.10 |
2.10 |
49.10 |
49.00 |
1,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
197.90 |
9.40 |
197.90 |
197.90 |
33,200.00 |
EFU Life Ass. |
180.60 |
8.60 |
180.60 |
180.60 |
30,600.00 |
Habib Insurance |
63.00 |
-.80 |
63.90 |
61.25 |
17,000.00 |
I.G.I.Insurance |
302.50 |
12.50 |
302.50 |
302.50 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.05 |
-.05 |
6.25 |
6.05 |
11,000.00 |
Muslim Insurance |
141.00 |
3.05 |
141.90 |
138.80 |
19,500.00 |
New Jub. Life In |
23.00 |
.30 |
23.60 |
22.65 |
239,500.00 |
New Jub.Ins. |
92.00 |
.20 |
94.00 |
92.00 |
1,100.00 |
Pak Gen.Ins |
5.05 |
.15 |
5.05 |
5.05 |
1,000.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
109.00 |
3.00 |
109.00 |
105.00 |
50,500.00 |
Premier Insuranc |
32.75 |
1.55 |
32.75 |
32.00 |
46,000.00 |
Progressive Ins. |
12.25 |
-.65 |
12.25 |
12.25 |
.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.25 |
.25 |
26.25 |
26.25 |
.00 |
Shaheen Ins. |
36.50 |
-.75 |
36.50 |
36.00 |
2,000.00 |
Silver Star. |
14.50 |
1.00 |
14.50 |
14.50 |
7,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.25 |
.35 |
17.25 |
16.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
