Company

Close

Change

High

Low

Volume

DGKC-MARCH

149.60

-.60

154.50

147.55

27,061.00

DSFL-MARCH

16.15

.70

16.45

15.40

5,576.00

ENGRO-MARCH

201.10

3.20

206.00

196.10

5,147.00

FFBL-MARCH

41.50

.25

41.40

40.00

14,938.00

HUBC-MARCH

23.30

.30

23.45

23.00

362.00

MCB-MARCH

227.75

2.25

230.50

222.30

29,278.00

NBP-MARCH

279.40

13.30

279.40

270.25

22,529.00

OGDC-MARCH

145.45

.65

152.00

140.05

63,531.00

POL-MARCH

585.50

-11.15

623.95

571.00

40,747.00

PPL-MARCH

252.00

-11.30

269.90

250.15

34,879.00

PSO-MARCH

376.00

-3.15

384.75

374.00

6,488.00

PTC-MARCH

63.55

-.05

64.40

62.60

8,472.00

SNGP-MARCH

108.15

1.65

110.50

106.00

2,880.00

SSGC-MARCH

34.65

1.55

34.75

33.15

6,571.00