| March 21, 2006 | Tuesday | Safar 20, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
92.25 |
-1.00 |
92.25 |
92.25 |
100.00 |
Gillette Pak |
255.00 |
5.00 |
255.00 |
239.00 |
400.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
-3.00 |
73.00 |
73.00 |
300.00 |
Murree Brewery |
94.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.00 |
-.05 |
120.00 |
120.00 |
100.00 |
Nestle Pakistan |
820.00 |
-5.00 |
849.00 |
801.00 |
2,000.00 |
Noon Pakistan |
204.95 |
-.05 |
204.95 |
204.95 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
820.00 |
30.00 |
820.00 |
820.00 |
200.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
320.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,850.00 |
.00 |
1,850.00 |
1,835.00 |
320.00 |
Zulfeqar Ind. |
152.00 |
7.00 |
152.00 |
152.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
