| March 21, 2006 | Tuesday | Safar 20, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
88.20 |
4.20 |
88.20 |
84.05 |
137,500.00 |
Askari Bank |
135.75 |
3.05 |
138.25 |
128.50 |
1,308,400.00 |
Bank Alfalah |
76.95 |
2.80 |
77.50 |
74.35 |
929,500.00 |
Bank AL-Habib |
64.40 |
2.15 |
64.40 |
62.00 |
67,000.00 |
Bank of Khyber |
35.10 |
-.05 |
35.90 |
34.75 |
439,500.00 |
Bank of Punjab |
109.00 |
3.40 |
110.30 |
104.80 |
3,173,900.00 |
Cres. Comm.Bank |
14.50 |
.50 |
15.00 |
14.10 |
1,455,000.00 |
Faysal Bank |
91.50 |
2.00 |
91.50 |
89.00 |
8,651,000.00 |
KASB Bank Ltd. |
14.75 |
.45 |
15.00 |
14.30 |
119,500.00 |
MCB Bank |
226.90 |
10.36 |
227.35 |
221.50 |
7,017,500.00 |
Meezan Bank |
28.50 |
.70 |
28.75 |
28.00 |
109,500.00 |
Metro Bank |
108.10 |
2.60 |
110.50 |
107.00 |
81,400.00 |
Mybank Limited |
21.70 |
-.40 |
23.20 |
21.40 |
388,500.00 |
National Bank |
277.80 |
13.20 |
277.80 |
269.05 |
24,624,300.00 |
NIB Bank Limite |
25.75 |
-.20 |
26.50 |
25.60 |
185,500.00 |
PICIC Bank |
36.00 |
.60 |
36.50 |
35.20 |
495,500.00 |
Prime Bank |
22.10 |
.55 |
22.50 |
21.75 |
78,000.00 |
Saudi Pak Bank |
15.70 |
-.05 |
16.15 |
15.50 |
801,000.00 |
Soneri Bank |
63.00 |
1.70 |
63.00 |
61.30 |
257,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
61.50 |
2.70 |
61.70 |
58.00 |
10,309,000.00 |
United Bank Ltd. |
129.80 |
6.15 |
129.80 |
124.50 |
561,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
