| March 21, 2006 | Tuesday | Safar 20, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
156.00 |
.00 |
156.00 |
156.00 |
700.00 |
Biafo Ind |
17.00 |
-.15 |
18.00 |
17.00 |
7,500.00 |
BoC (Pak) |
148.00 |
2.70 |
148.95 |
147.00 |
3,800.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
218.00 |
-.10 |
218.00 |
215.00 |
300.00 |
Colgate Palmoliv |
296.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
-.25 |
15.85 |
14.25 |
14,500.00 |
I.C.I. |
152.00 |
1.75 |
156.90 |
149.10 |
410,000.00 |
Ittehad Chem. |
32.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.35 |
-.10 |
5.60 |
5.25 |
961,000.00 |
Nimir Ind.Chem.(R) |
.45 |
.05 |
.50 |
.30 |
72,500.00 |
Nimir Resins |
8.35 |
-.60 |
8.75 |
8.35 |
6,000.00 |
Pak Gum |
74.00 |
3.00 |
74.45 |
74.00 |
1,000.00 |
Pak.PTA Ltd. |
8.05 |
-.10 |
8.20 |
8.00 |
3,792,500.00 |
Sardar Chemical |
6.55 |
-.95 |
8.00 |
6.55 |
6,000.00 |
Shaffi Chemical |
4.00 |
.00 |
4.05 |
4.00 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.10 |
2.10 |
44.10 |
43.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
