| March 21, 2006 | Tuesday | Safar 20, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.30 |
1.10 |
23.30 |
22.15 |
1,259,500.00 |
Attock Cement |
106.00 |
-3.00 |
109.00 |
106.00 |
4,200.00 |
Bestway Cement |
74.00 |
3.00 |
74.00 |
74.00 |
500.00 |
Cherat Cement |
92.00 |
.05 |
92.50 |
90.00 |
30,400.00 |
D.G.K.Cement |
149.80 |
.10 |
153.75 |
147.05 |
50,862,700.00 |
Dadabhoy Cem. |
13.10 |
-.05 |
13.45 |
13.10 |
99,000.00 |
Dewan Cement |
20.15 |
-.60 |
21.40 |
19.85 |
3,279,000.00 |
Dewan Hattar Ce |
15.00 |
-.35 |
15.70 |
14.70 |
743,000.00 |
Fauji Cement |
24.95 |
.10 |
25.50 |
24.45 |
15,855,000.00 |
Fecto Cement |
77.75 |
-1.00 |
80.90 |
77.50 |
7,500.00 |
Gharibwal Cement |
16.75 |
.15 |
17.60 |
16.75 |
6,423,000.00 |
Javedan Cement |
50.50 |
.40 |
50.50 |
50.50 |
500.00 |
Kohat Cement |
66.50 |
-1.00 |
69.00 |
66.50 |
313,000.00 |
Kohat Cement(R) |
43.00 |
-.10 |
44.80 |
43.00 |
94,000.00 |
Lucky Cement |
114.00 |
-.50 |
118.10 |
111.50 |
38,455,500.00 |
Maple Leaf Cemen |
41.50 |
.30 |
42.35 |
41.05 |
5,879,000.00 |
Mustehkam Cement |
175.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.05 |
.05 |
7.40 |
7.00 |
6,500.00 |
Pakistan Cement |
16.95 |
.35 |
17.50 |
16.75 |
3,381,000.00 |
Pioneer Cement |
61.35 |
-.65 |
63.95 |
60.70 |
434,000.00 |
Zeal Pak. |
8.65 |
-.05 |
9.00 |
8.60 |
316,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
