| March 21, 2006 | Tuesday | Safar 20, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.30 |
1.00 |
20.30 |
20.00 |
3,500.00 |
Pak Elektron |
68.70 |
-.45 |
72.25 |
67.80 |
409,000.00 |
Pak Telephone |
10.05 |
.05 |
10.10 |
10.05 |
2,500.00 |
Pakistan Cables |
190.50 |
-4.50 |
196.00 |
190.00 |
700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,250.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
73.15 |
-3.85 |
73.15 |
73.15 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
