| March 21, 2006 | Tuesday | Safar 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
201.95 |
5.45 |
203.00 |
197.05 |
15,300.00 |
Atlas Honda |
201.00 |
-.40 |
205.00 |
201.00 |
2,200.00 |
Dewan Motors |
30.95 |
-.05 |
31.60 |
30.05 |
596,500.00 |
Ghandhara Nissan |
34.50 |
.50 |
35.10 |
34.00 |
56,500.00 |
Ghani Aut.Ind |
15.60 |
1.00 |
15.60 |
14.05 |
7,000.00 |
Hinopak Motor |
150.50 |
-1.00 |
150.50 |
150.50 |
400.00 |
Honda Atlas |
113.50 |
3.50 |
115.25 |
112.00 |
22,100.00 |
Indus Motor |
184.00 |
3.00 |
189.00 |
177.00 |
25,800.00 |
Millat Tract. |
311.00 |
2.00 |
311.00 |
307.00 |
3,500.00 |
Pak Suzuki |
250.00 |
-1.00 |
258.90 |
245.00 |
15,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
