Company

Close

Change

High

Low

Volume

Callmate TelipsS

73.75

-3.40

78.50

69.45

1,476,500.00

Eye Television

7.60

.00

.00

.00

.00

Netsol Technolog

42.90

2.00

42.90

40.95

435,000.00

P.T.C.L.A

62.95

-.05

63.75

62.70

22,976,000.00

Pak Datacom

88.00

.00

.00

.00

.00

Southern Network

6.40

-.10

6.50

6.20

96,500.00

Telecard

15.10

.15

15.25

14.75

2,955,000.00

TRG Pakistan

12.20

-.15

12.50

12.15

1,443,000.00

WorldCall Broadb

12.35

-.35

12.65

12.00

38,500.00

WorldCall Commun

15.50

-.30

15.80

15.20

206,500.00

WorldCall Telecom

11.40

-.25

11.75

11.35

278,500.00