| March 19, 2006 | Sunday | Safar 18, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
51.95 |
1.15 |
51.95 |
51.95 |
100.00 |
AL-Noor Suger |
31.75 |
1.00 |
31.75 |
30.50 |
16,500.00 |
Ansari Sugar |
4.80 |
-.20 |
5.00 |
4.80 |
8,500.00 |
Baba Farid |
13.00 |
-1.00 |
13.00 |
13.00 |
500.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
25.85 |
.85 |
25.90 |
24.10 |
3,500.00 |
Crescent Sugar |
14.20 |
.95 |
14.20 |
14.20 |
500.00 |
Dewan Sugar |
13.55 |
-.15 |
13.60 |
13.55 |
10,000.00 |
Faran Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.75 |
1.10 |
37.40 |
35.75 |
38,500.00 |
Habib-ADM Ltd. |
9.75 |
-.25 |
10.25 |
9.55 |
127,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
32.00 |
1.05 |
32.00 |
32.00 |
500.00 |
Hussein Sugar |
44.20 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
91.75 |
-.15 |
93.50 |
91.05 |
83,800.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
21.95 |
.00 |
21.95 |
21.95 |
41,000.00 |
Mirpurkhas |
50.40 |
.90 |
50.90 |
48.60 |
3,000.00 |
Mirza Sugar |
2.65 |
-.30 |
2.70 |
2.65 |
4,500.00 |
Noon Sugar |
56.50 |
-.50 |
56.95 |
55.50 |
2,400.00 |
Premier Suger |
89.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.70 |
.05 |
4.00 |
3.70 |
10,500.00 |
Sanghar Sug. |
10.80 |
-.20 |
11.15 |
10.80 |
1,500.00 |
Shahmurad Sugar |
9.65 |
-.10 |
10.45 |
9.65 |
4,000.00 |
Shahtaj Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
40.90 |
.00 |
40.90 |
39.10 |
15,500.00 |
Sind Abadgar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
18.85 |
1.00 |
18.85 |
18.00 |
157,500.00 |
Thal Industries |
49.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
