| March 19, 2006 | Sunday | Safar 18, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
222.00 |
2.50 |
225.00 |
220.00 |
13,000.00 |
Ferozsons Lab. |
205.00 |
-4.95 |
205.00 |
205.00 |
200.00 |
GlaxoSmithkline |
192.50 |
.00 |
193.00 |
190.00 |
3,100.00 |
Highnoon Lab. |
47.95 |
1.95 |
48.20 |
45.45 |
15,500.00 |
Otsuka Pak |
43.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
355.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.25 |
1.00 |
38.00 |
37.25 |
1,500.00 |
Wyeth Pak |
2,076.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
