| March 19, 2006 | Sunday | Safar 18, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.00 |
.95 |
3.00 |
2.50 |
14,000.00 |
Century Paper |
58.80 |
2.80 |
58.80 |
56.05 |
7,800.00 |
Cherat Papersack |
55.70 |
.20 |
56.00 |
55.70 |
2,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
-2.00 |
216.00 |
209.00 |
9,600.00 |
Pak Pap.Prod |
77.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
57.50 |
.60 |
57.50 |
56.00 |
28,500.00 |
Security Paper |
130.00 |
-3.00 |
133.00 |
130.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
